Vaulta

A · 美元计价

$0.0815

≈ ￥0.5379

-0.73% (-$0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0821

24H 成交量

$13.19万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	CChainbase	$0.078	$0.0835	$0.0765	$33.77万	$1,285.67万	-0.51%
386	OPGOpenGradient	$0.1225	$0.1293	$0.1212	$27.50万	$2,324.49万	-4.07%
532	DCRDecred	$12.98	$13.36	$12.95	$13.35万	$2.29亿	-2.19%
669	BBBBBB	$8.5	$8.54	$8.33	$1.50万	—	1.07%
80	FILFilecoin	$0.873	$0.8855	$0.8608	$237.25万	$7.36亿	-0.54%
371	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
282	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
340	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
178	币安人生币安人生 (BinanceLife)	$0.529	$0.5484	$0.5161	$80.04万	$5.21亿	-1.32%
259	ZKzkSync	$0.01038	$0.01062	$0.0102	$47.41万	$3,825.40万	-0.29%
598	UMAUMA	$0.342	$0.351	$0.339	$7.39万	$2,976.20万	-0.29%
216	SENTSentient	$0.01999	$0.02074	$0.01915	$63.08万	$1.44亿	0.10%
48	GGravity	$0.00363	$0.0044	$0.00354	$586.30万	$2,655.42万	-1.89%
562	GLMGolem	$0.1103	$0.1155	$0.1103	$11.06万	$1.11亿	-3.84%
586	USTCTerra Classic USD	$0.00466	$0.00476	$0.00459	$8.62万	$2,603.03万	-0.43%
399	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
263	GUNGunz	$0.002078	$0.002187	$0.002041	$47.07万	$126.21万	-3.66%
507	AIXBTaixbt by Virtuals	$0.0165	$0.01689	$0.01634	$14.50万	$1,425.15万	-1.26%
284	TREETree Capital	$0.0351	$0.0364	$0.0347	$41.17万	$1,724.66万	-2.50%
680	FWDIBFWDIB	$6.44	$6.45	$6.31	$1.11万	—	0.78%