Filecoin

FIL · 美元计价

$0.8726

≈ ￥5.7592

-0.43% (-$0.00)

更新于 2026-11-02 13:00:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8764

24H 成交量

$238.27万

流通市值

$7.36亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	CChainbase	$0.078	$0.0835	$0.0765	$33.77万	$1,285.67万	-0.51%
388	OPGOpenGradient	$0.1225	$0.1293	$0.1212	$27.45万	$2,324.49万	-3.85%
524	DCRDecred	$13	$13.36	$12.89	$13.83万	$2.29亿	-2.04%
669	BBBBBB	$8.52	$8.54	$8.33	$1.51万	—	1.31%
80	FILFilecoin	$0.8726	$0.8855	$0.8608	$238.27万	$7.36亿	-0.43%
372	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
282	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
340	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
180	币安人生币安人生 (BinanceLife)	$0.5292	$0.5484	$0.5161	$78.97万	$5.21亿	-1.20%
259	ZKzkSync	$0.01037	$0.01062	$0.0102	$47.38万	$3,825.40万	-0.38%
598	UMAUMA	$0.342	$0.351	$0.339	$7.38万	$2,976.20万	-0.29%
216	SENTSentient	$0.01998	$0.02074	$0.01915	$63.23万	$1.44亿	0.20%
48	GGravity	$0.00363	$0.0044	$0.00354	$582.14万	$2,655.42万	-1.09%
562	GLMGolem	$0.1103	$0.1155	$0.1103	$11.07万	$1.11亿	-3.84%
586	USTCTerra Classic USD	$0.00466	$0.00476	$0.00459	$8.62万	$2,603.03万	-0.43%
399	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
264	GUNGunz	$0.002072	$0.002187	$0.002041	$46.51万	$126.21万	-4.21%
506	AIXBTaixbt by Virtuals	$0.01654	$0.01689	$0.01634	$14.52万	$1,425.15万	-0.96%
284	TREETree Capital	$0.035	$0.0364	$0.0347	$41.21万	$1,724.66万	-3.05%
681	FWDIBFWDIB	$6.41	$6.45	$6.31	$1.11万	—	0.31%