Golem

GLM · 美元计价

$0.1112

≈ ￥0.73392

-0.36% (-$0.00)

更新于 2026-11-03 00:35:03

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1116

24H 成交量

$11.77万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	CChainbase	$0.0785	$0.0835	$0.0765	$40.51万	$1,285.67万	-1.88%
401	OPGOpenGradient	$0.12	$0.1244	$0.1173	$29.97万	$2,324.49万	-1.96%
531	DCRDecred	$12.97	$13.35	$12.79	$16.68万	$2.29亿	-1.59%
395	BBBBBB	$8.27	$8.56	$8.11	$30.64万	—	-1.20%
84	FILFilecoin	$0.867	$0.8853	$0.8588	$294.81万	$7.36亿	-1.15%
407	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
311	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
376	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
195	币安人生币安人生 (BinanceLife)	$0.5299	$0.5359	$0.518	$76.86万	$5.21亿	1.11%
224	ZKzkSync	$0.01033	$0.01052	$0.01013	$64.89万	$3,825.40万	-1.34%
601	UMAUMA	$0.337	$0.347	$0.335	$10.58万	$2,976.20万	-2.60%
255	SENTSentient	$0.02011	$0.02018	$0.01944	$54.08万	$1.44亿	-0.10%
129	GGravity	$0.00344	$0.00378	$0.0034	$142.19万	$2,655.42万	-7.53%
577	GLMGolem	$0.1112	$0.1129	$0.1087	$11.77万	$1.11亿	-0.36%
619	USTCTerra Classic USD	$0.00455	$0.00472	$0.00452	$9.49万	$2,603.03万	-3.19%
440	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
304	GUNGunz	$0.002012	$0.002116	$0.001985	$42.78万	$126.21万	-4.78%
484	AIXBTaixbt by Virtuals	$0.01621	$0.01673	$0.01606	$21.20万	$1,425.15万	-2.82%
430	TREETree Capital	$0.0342	$0.0357	$0.0338	$27.01万	$1,724.66万	-3.93%
670	FWDIBFWDIB	$6.28	$6.47	$6.23	$3.52万	—	-1.57%