Alchemy Pay

ACH · 美元计价

$0.00472

≈ ￥0.031152

-0.84% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00476

24H 成交量

$8.86万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	CChainbase	$0.0787	$0.0835	$0.0765	$33.07万	$1,285.67万	1.16%
374	OPGOpenGradient	$0.1232	$0.1293	$0.1212	$28.52万	$2,324.49万	-1.91%
556	DCRDecred	$13.07	$13.36	$13.03	$10.95万	$2.29亿	-1.14%
669	BBBBBB	$8.49	$8.50	$8.33	$1.51万	—	1.43%
83	FILFilecoin	$0.8735	$0.8855	$0.8608	$225.69万	$7.36亿	-0.43%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
332	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
183	币安人生币安人生 (BinanceLife)	$0.5282	$0.5484	$0.5161	$77.44万	$5.21亿	-0.85%
265	ZKzkSync	$0.01043	$0.01062	$0.0102	$46.21万	$3,825.40万	0.39%
599	UMAUMA	$0.342	$0.351	$0.339	$7.18万	$2,976.20万	0.59%
202	SENTSentient	$0.01985	$0.02074	$0.01915	$67.22万	$1.44亿	0.97%
43	GGravity	$0.00362	$0.0044	$0.00354	$636.30万	$2,655.42万	-5.73%
561	GLMGolem	$0.1107	$0.1155	$0.1104	$10.60万	$1.11亿	-3.15%
581	USTCTerra Classic USD	$0.00463	$0.00476	$0.00459	$8.98万	$2,603.03万	-0.64%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
217	GUNGunz	$0.002075	$0.002233	$0.002041	$60.54万	$126.21万	-3.40%
513	AIXBTaixbt by Virtuals	$0.01656	$0.01689	$0.01634	$13.70万	$1,425.15万	-0.96%
280	TREETree Capital	$0.0351	$0.0364	$0.0347	$41.19万	$1,724.66万	-1.96%
677	FWDIBFWDIB	$6.42	$6.42	$6.31	$1.05万	—	0.79%