Cardano

ADA · 美元计价

$0.1902

≈ ￥1.2553

-1.86% (-$0.00)

更新于 2026-11-02 22:15:02

24H 最高

$0.1949

24H 最低

$0.1897

今日开盘

$0.1938

24H 成交量

$903.96万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	CChainbase	$0.079	$0.0835	$0.0765	$37.48万	$1,285.67万	-1.00%
503	OPGOpenGradient	$0.118	$0.1244	$0.118	$17.81万	$2,324.49万	-4.84%
508	DCRDecred	$12.94	$13.36	$12.79	$17.58万	$2.29亿	-1.97%
652	BBBBBB	$8.53	$8.56	$8.33	$4.22万	—	2.03%
81	FILFilecoin	$0.8665	$0.8853	$0.8588	$279.26万	$7.36亿	-1.98%
390	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
295	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
359	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
201	币安人生币安人生 (BinanceLife)	$0.5275	$0.5359	$0.518	$72.88万	$5.21亿	1.11%
226	ZKzkSync	$0.01028	$0.01062	$0.01013	$62.76万	$3,825.40万	-2.19%
594	UMAUMA	$0.339	$0.351	$0.335	$9.82万	$2,976.20万	-3.14%
253	SENTSentient	$0.01997	$0.02074	$0.01944	$52.96万	$1.44亿	-2.63%
105	GGravity	$0.00344	$0.00402	$0.0034	$189.92万	$2,655.42万	-14.21%
549	GLMGolem	$0.1113	$0.1135	$0.1087	$13.35万	$1.11亿	-1.94%
604	USTCTerra Classic USD	$0.00458	$0.00474	$0.00452	$9.29万	$2,603.03万	-3.17%
421	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
281	GUNGunz	$0.002008	$0.002146	$0.001985	$44.86万	$126.21万	-6.26%
483	AIXBTaixbt by Virtuals	$0.01618	$0.01686	$0.01608	$19.55万	$1,425.15万	-3.86%
398	TREETree Capital	$0.0343	$0.036	$0.0338	$28.26万	$1,724.66万	-4.72%
674	FWDIBFWDIB	$6.33	$6.45	$6.30	$2.12万	—	-0.78%