Aptos

APT · 美元计价

$0.6324

≈ ￥4.1738

-1.23% (-$0.01)

更新于 2026-11-02 14:00:02

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6403

24H 成交量

$227.96万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	CChainbase	$0.0776	$0.0835	$0.0765	$34.09万	$1,285.67万	-1.15%
391	OPGOpenGradient	$0.1225	$0.1293	$0.1212	$27.49万	$2,324.49万	-3.85%
505	DCRDecred	$12.96	$13.36	$12.82	$14.87万	$2.29亿	-2.34%
671	BBBBBB	$8.51	$8.54	$8.33	$1.66万	—	1.19%
81	FILFilecoin	$0.8678	$0.8855	$0.8608	$241.84万	$7.36亿	-1.31%
372	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
343	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
183	币安人生币安人生 (BinanceLife)	$0.5264	$0.5484	$0.5161	$78.04万	$5.21亿	-2.16%
259	ZKzkSync	$0.01028	$0.01062	$0.0102	$48.25万	$3,825.40万	-1.44%
601	UMAUMA	$0.34	$0.351	$0.339	$7.34万	$2,976.20万	-1.45%
215	SENTSentient	$0.01987	$0.02074	$0.01915	$64.49万	$1.44亿	1.69%
49	GGravity	$0.00352	$0.0044	$0.00352	$564.81万	$2,655.42万	-5.88%
562	GLMGolem	$0.1097	$0.1155	$0.1097	$11.15万	$1.11亿	-4.36%
597	USTCTerra Classic USD	$0.00464	$0.00476	$0.00459	$7.63万	$2,603.03万	-1.28%
404	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
269	GUNGunz	$0.002057	$0.002187	$0.002041	$46.13万	$126.21万	-4.72%
510	AIXBTaixbt by Virtuals	$0.01639	$0.01689	$0.01634	$14.56万	$1,425.15万	-2.21%
291	TREETree Capital	$0.0348	$0.0364	$0.0347	$40.94万	$1,724.66万	-4.13%
677	FWDIBFWDIB	$6.39	$6.45	$6.31	$1.43万	—	0.00%