Arweave

AR · 美元计价

$3.103

≈ ￥20.4798

-1.96% (-$0.06)

更新于 2026-11-02 10:20:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.165

24H 成交量

$62.60万

流通市值

$2.05亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	CChainbase	$0.0792	$0.0835	$0.0765	$33.75万	$1,285.67万	1.93%
374	OPGOpenGradient	$0.1218	$0.1293	$0.1212	$28.66万	$2,324.49万	-3.41%
559	DCRDecred	$13.09	$13.36	$13.05	$10.85万	$2.29亿	-1.06%
667	BBBBBB	$8.47	$8.48	$8.33	$1.50万	—	0.83%
86	FILFilecoin	$0.8776	$0.8855	$0.8608	$216.78万	$7.36亿	0.30%
367	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
175	币安人生币安人生 (BinanceLife)	$0.5245	$0.5484	$0.5161	$80.18万	$5.21亿	-1.45%
264	ZKzkSync	$0.0104	$0.01062	$0.0102	$46.87万	$3,825.40万	-0.19%
595	UMAUMA	$0.343	$0.351	$0.338	$7.15万	$2,976.20万	0.88%
202	SENTSentient	$0.01982	$0.02074	$0.01915	$67.27万	$1.44亿	1.85%
40	GGravity	$0.00359	$0.0044	$0.00354	$698.94万	$2,655.42万	-6.02%
556	GLMGolem	$0.111	$0.1155	$0.1107	$10.93万	$1.11亿	-3.06%
579	USTCTerra Classic USD	$0.0046	$0.00476	$0.00459	$8.93万	$2,603.03万	-0.86%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
216	GUNGunz	$0.002073	$0.002233	$0.002041	$61.28万	$126.21万	-3.13%
517	AIXBTaixbt by Virtuals	$0.01655	$0.01689	$0.01634	$13.69万	$1,425.15万	-0.60%
283	TREETree Capital	$0.0351	$0.0364	$0.0347	$41.03万	$1,724.66万	-1.68%
674	FWDIBFWDIB	$6.38	$6.42	$6.31	$1.02万	—	0.00%