AS Roma Fan Token

ASR · 美元计价

$0.703

≈ ￥4.6398

-1.95% (-$0.01)

更新于 2026-11-02 07:20:01

24H 最高

$0.722

24H 最低

$0.701

今日开盘

$0.717

24H 成交量

$5.06万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	CChainbase	$0.0766	$0.0835	$0.0765	$34.28万	$1,285.67万	-0.65%
364	OPGOpenGradient	$0.1236	$0.1293	$0.1215	$29.14万	$2,324.49万	-2.37%
599	DCRDecred	$13.18	$13.36	$13.11	$5.79万	$2.29亿	-0.30%
654	BBBBBB	$8.36	$8.45	$8.33	$1.31万	—	-0.36%
78	FILFilecoin	$0.8816	$0.8855	$0.8608	$229.54万	$7.36亿	1.23%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
168	币安人生币安人生 (BinanceLife)	$0.5205	$0.5484	$0.5161	$84.05万	$5.21亿	-2.27%
268	ZKzkSync	$0.01033	$0.01062	$0.0102	$43.89万	$3,825.40万	-2.09%
584	UMAUMA	$0.342	$0.351	$0.337	$7.32万	$2,976.20万	0.89%
202	SENTSentient	$0.01975	$0.02074	$0.01915	$67.55万	$1.44亿	1.28%
34	GGravity	$0.0037	$0.00441	$0.00334	$781.70万	$2,655.42万	10.45%
432	GLMGolem	$0.1118	$0.1177	$0.1107	$20.60万	$1.11亿	-0.97%
565	USTCTerra Classic USD	$0.00463	$0.00476	$0.00461	$9.43万	$2,603.03万	-0.64%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
201	GUNGunz	$0.002067	$0.002233	$0.002041	$67.64万	$126.21万	-3.37%
534	AIXBTaixbt by Virtuals	$0.01654	$0.01689	$0.01634	$11.56万	$1,425.15万	-1.02%
272	TREETree Capital	$0.035	$0.0364	$0.0349	$43.40万	$1,724.66万	-3.32%
681	FWDIBFWDIB	$6.34	$6.42	$6.31	$6,460.54	—	-0.78%