AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	CChainbase	$0.0779	$0.0835	$0.0765	$33.72万	$1,285.67万	0.91%
365	OPGOpenGradient	$0.1227	$0.1293	$0.1215	$28.66万	$2,324.49万	-2.70%
581	DCRDecred	$13.15	$13.36	$13.11	$7.86万	$2.29亿	-0.68%
653	BBBBBB	$8.42	$8.45	$8.33	$1.45万	—	0.60%
77	FILFilecoin	$0.8776	$0.8855	$0.8608	$232.00万	$7.36亿	0.23%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
330	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
170	币安人生币安人生 (BinanceLife)	$0.5211	$0.5484	$0.5161	$81.84万	$5.21亿	-1.85%
263	ZKzkSync	$0.01034	$0.01062	$0.0102	$46.36万	$3,825.40万	-1.05%
589	UMAUMA	$0.34	$0.351	$0.338	$7.26万	$2,976.20万	0.30%
200	SENTSentient	$0.01974	$0.02074	$0.01915	$68.07万	$1.44亿	0.82%
34	GGravity	$0.00356	$0.00441	$0.00337	$797.76万	$2,655.42万	5.64%
448	GLMGolem	$0.1109	$0.1177	$0.1107	$19.17万	$1.11亿	-3.40%
574	USTCTerra Classic USD	$0.00461	$0.00476	$0.00459	$8.94万	$2,603.03万	-1.07%
394	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
210	GUNGunz	$0.002054	$0.002233	$0.002041	$63.02万	$126.21万	-3.84%
519	AIXBTaixbt by Virtuals	$0.01647	$0.01689	$0.01634	$13.08万	$1,425.15万	-1.55%
275	TREETree Capital	$0.0349	$0.0364	$0.0347	$42.28万	$1,724.66万	-3.06%
680	FWDIBFWDIB	$6.35	$6.42	$6.31	$6,733.67	—	-0.47%