Aster

ASTER · 美元计价

$0.6984

≈ ￥4.6094

-1.31% (-$0.01)

更新于 2026-11-02 01:30:02

24H 最高

$0.7093

24H 最低

$0.696

今日开盘

$0.7077

24H 成交量

$265.27万

流通市值

$11.57亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	CChainbase	$0.08	$0.0835	$0.0766	$21.44万	$1,285.67万	3.76%
354	OPGOpenGradient	$0.1221	$0.1293	$0.1215	$30.40万	$2,324.49万	-2.94%
590	DCRDecred	$13.28	$13.36	$13.11	$6.27万	$2.29亿	0.30%
654	BBBBBB	$8.36	$8.47	$8.33	$1.34万	—	-0.60%
86	FILFilecoin	$0.8787	$0.8855	$0.8652	$202.45万	$7.36亿	0.88%
361	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
341	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
152	币安人生币安人生 (BinanceLife)	$0.5213	$0.5484	$0.5161	$99.69万	$5.21亿	-0.88%
266	ZKzkSync	$0.01042	$0.01062	$0.01034	$47.84万	$3,825.40万	0.19%
584	UMAUMA	$0.347	$0.351	$0.337	$7.21万	$2,976.20万	2.06%
205	SENTSentient	$0.01994	$0.02074	$0.01915	$69.51万	$1.44亿	2.26%
35	GGravity	$0.00366	$0.00441	$0.00332	$736.74万	$2,655.42万	7.97%
414	GLMGolem	$0.1116	$0.1177	$0.1111	$22.72万	$1.11亿	-2.02%
539	USTCTerra Classic USD	$0.00467	$0.00476	$0.0046	$10.89万	$2,603.03万	-0.64%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
157	GUNGunz	$0.00209	$0.002233	$0.002078	$96.02万	$126.21万	-3.46%
527	AIXBTaixbt by Virtuals	$0.01669	$0.01699	$0.0166	$11.64万	$1,425.15万	-1.59%
178	TREETree Capital	$0.0355	$0.0374	$0.0346	$82.37万	$1,724.66万	-4.83%
675	FWDIBFWDIB	$6.38	$6.47	$6.34	$7,117.88	—	-0.93%