Avalanche
AVAX · 美元计价
$8.033
≈ ￥53.0178
-2.08% (-$0.17)
更新于 2026-11-09 11:50:04
← 返回行情列表
24H 最高
$8.27
24H 最低
$7.77
今日开盘
$8.204
24H 成交量
$975.82万
流通市值
$34.43亿
24H 涨跌额
(-$0.17)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
CChainbase
|
$0.0727 | $0.0742 | $0.07 | $14.55万 | $1,157.95万 | 0.55% |
| 457 |
OPGOpenGradient
|
$0.1194 | $0.124 | $0.1164 | $24.57万 | $2,291.47万 | -0.83% |
| 635 |
DCRDecred
|
$12.21 | $12.58 | $12.00 | $7.90万 | $2.17亿 | -2.24% |
| 671 |
BBBBBB
|
$8.8 | $8.84 | $8.57 | $2.03万 | — | 0.92% |
| 59 |
FILFilecoin
|
$0.7629 | $0.7828 | $0.7189 | $442.00万 | $6.41亿 | -2.41% |
| 414 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 320 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 387 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.5025 | $0.5059 | $0.49 | $72.93万 | $4.94亿 | 0.20% |
| 276 |
ZKzkSync
|
$0.00891 | $0.00923 | $0.00846 | $50.80万 | $3,294.83万 | -3.36% |
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.65万 | $2,689.58万 | -3.13% |
| 368 |
SENTSentient
|
$0.01681 | $0.01769 | $0.01646 | $36.02万 | $1.25亿 | -4.98% |
| 349 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $38.51万 | $2,158.30万 | -0.33% |
| 607 |
GLMGolem
|
$0.1031 | $0.1081 | $0.099 | $10.50万 | $1.03亿 | -3.28% |
| 493 |
USTCTerra Classic USD
|
$0.0041 | $0.00419 | $0.00397 | $20.83万 | $2,291.78万 | -1.21% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 233 |
GUNGunz
|
$0.001674 | $0.001787 | $0.001586 | $63.64万 | $102.97万 | -5.69% |
| 533 |
AIXBTaixbt by Virtuals
|
$0.0146 | $0.0152 | $0.01416 | $16.99万 | $1,277.61万 | -3.76% |
| 461 |
TREETree Capital
|
$0.0292 | $0.0311 | $0.0279 | $23.94万 | $467.53万 | -5.81% |
| 672 |
FWDIBFWDIB
|
$5.59 | $5.71 | $5.54 | $1.88万 | — | -1.93% |
相关站点
共 40 个
Quant _BTC行情
恒星币 _比特币行情
Pump.fun _加密货币行情
Vanar Chain _以太坊ETH价格
DRAMB _比特币
Arbitrum _BTC行情
Hyperliquid _以太坊ETH价格
PAX Gold _数字货币市值
Injective _以太坊ETH价格
Meteora _比特币行情
Celo _币种排行
Quant _币种排行
Vanar Chain _币种排行
TONToken _比特币
Gram _比特币行情
Pudgy Penguins _比特币
Raydium _以太坊ETH价格
NFPrompt _以太坊ETH价格
BitTensor _比特币行情
Avalanche _数字货币市值
达世币 _比特币
Aerodrome _比特币行情
USD1 _以太坊ETH价格
Meteora _比特币
Huma Finance _数字货币市值
Polkadot _比特币行情
Starknet _比特币行情
Uniswap _加密货币行情
Mitosis _币种排行
Gitcoin _比特币
Huma Finance _比特币
OFFICIAL TRUMP _加密货币行情
United Stables _数字货币市值
Pepe _加密货币行情
TQQQB _以太坊ETH价格
CyberConnect _比特币行情
Artificial _币种排行
Pump.fun _比特币
波场 _币种排行
Aptos _比特币