Band Protocol

BAND · 美元计价

$0.1926

≈ ￥1.2712

-1.99% (-$0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.197

24H 最低

$0.1907

今日开盘

$0.1965

24H 成交量

$5.40万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	CChainbase	$0.0785	$0.0835	$0.0765	$33.57万	$1,285.67万	1.16%
384	OPGOpenGradient	$0.1237	$0.1293	$0.1212	$28.02万	$2,324.49万	-2.52%
543	DCRDecred	$13.1	$13.36	$13.00	$11.86万	$2.29亿	-1.13%
669	BBBBBB	$8.52	$8.54	$8.33	$1.51万	—	1.67%
82	FILFilecoin	$0.8743	$0.8855	$0.8608	$229.68万	$7.36亿	-0.41%
370	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
337	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
177	币安人生币安人生 (BinanceLife)	$0.5302	$0.5484	$0.5161	$81.36万	$5.21亿	-0.43%
263	ZKzkSync	$0.01047	$0.01062	$0.0102	$46.90万	$3,825.40万	0.48%
599	UMAUMA	$0.344	$0.351	$0.339	$7.47万	$2,976.20万	0.59%
204	SENTSentient	$0.01996	$0.02074	$0.01915	$66.66万	$1.44亿	0.25%
46	GGravity	$0.00362	$0.0044	$0.00354	$616.43万	$2,655.42万	-3.21%
560	GLMGolem	$0.1107	$0.1155	$0.1104	$10.88万	$1.11亿	-3.66%
584	USTCTerra Classic USD	$0.00468	$0.00476	$0.00459	$9.22万	$2,603.03万	0.00%
402	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
221	GUNGunz	$0.002089	$0.002233	$0.002041	$59.56万	$126.21万	-5.05%
512	AIXBTaixbt by Virtuals	$0.01664	$0.01689	$0.01634	$14.22万	$1,425.15万	-0.66%
281	TREETree Capital	$0.0354	$0.0364	$0.0347	$41.20万	$1,724.66万	-1.94%
678	FWDIBFWDIB	$6.44	$6.45	$6.31	$1.08万	—	0.78%