Biconomy

BICO · 美元计价

$0.01335

≈ ￥0.08811

-1.11% (-$0.00)

更新于 2026-11-10 17:15:02

24H 最高

$0.01402

24H 最低

$0.01327

今日开盘

$0.0135

24H 成交量

$22.98万

流通市值

$1,374.10万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	CChainbase	$0.0737	$0.0757	$0.0722	$10.69万	$1,182.74万	1.80%
133	OPGOpenGradient	$0.1299	$0.1316	$0.1189	$147.28万	$2,410.44万	8.07%
644	DCRDecred	$12.02	$12.43	$11.94	$7.70万	$2.13亿	-0.74%
676	BBBBBB	$9.21	$9.28	$8.68	$3.79万	—	5.14%
74	FILFilecoin	$0.7682	$0.7907	$0.7513	$398.08万	$6.55亿	1.69%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
338	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
383	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
244	币安人生币安人生 (BinanceLife)	$0.4938	$0.5058	$0.4902	$65.66万	$4.99亿	0.43%
158	ZKzkSync	$0.00902	$0.00941	$0.00879	$111.95万	$3,374.04万	2.50%
661	UMAUMA	$0.309	$0.321	$0.308	$5.74万	$2,720.94万	0.00%
280	SENTSentient	$0.01649	$0.017	$0.01612	$55.45万	$1.20亿	-1.20%
390	GGravity	$0.00302	$0.00311	$0.00299	$32.15万	$2,211.89万	0.67%
620	GLMGolem	$0.1005	$0.105	$0.1004	$9.68万	$1.04亿	-1.66%
537	USTCTerra Classic USD	$0.00427	$0.00435	$0.00409	$15.79万	$2,357.20万	4.15%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
363	GUNGunz	$0.001721	$0.00175	$0.001675	$36.62万	$103.36万	2.56%
595	AIXBTaixbt by Virtuals	$0.01464	$0.01523	$0.01458	$11.78万	$1,278.36万	0.21%
497	TREETree Capital	$0.0292	$0.0306	$0.0289	$19.47万	$1,761.20万	0.00%
589	FWDIBFWDIB	$5.42	$5.67	$5.16	$11.90万	—	-2.34%