BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 11:25:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	CChainbase	$0.0787	$0.0835	$0.0765	$32.80万	$1,285.67万	1.03%
376	OPGOpenGradient	$0.1229	$0.1293	$0.1212	$28.42万	$2,324.49万	-2.31%
552	DCRDecred	$13.04	$13.36	$13.00	$11.30万	$2.29亿	-1.29%
669	BBBBBB	$8.5	$8.50	$8.33	$1.51万	—	1.31%
83	FILFilecoin	$0.8774	$0.8855	$0.8608	$225.32万	$7.36亿	-0.22%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
183	币安人生币安人生 (BinanceLife)	$0.529	$0.5484	$0.5161	$77.30万	$5.21亿	-0.60%
267	ZKzkSync	$0.01048	$0.01062	$0.0102	$46.14万	$3,825.40万	0.58%
599	UMAUMA	$0.343	$0.351	$0.339	$7.18万	$2,976.20万	0.59%
203	SENTSentient	$0.01995	$0.02074	$0.01915	$67.19万	$1.44亿	1.01%
43	GGravity	$0.00364	$0.0044	$0.00354	$628.94万	$2,655.42万	-4.71%
561	GLMGolem	$0.1109	$0.1155	$0.1104	$10.60万	$1.11亿	-3.14%
582	USTCTerra Classic USD	$0.00467	$0.00476	$0.00459	$9.17万	$2,603.03万	0.22%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
217	GUNGunz	$0.002085	$0.002233	$0.002041	$60.49万	$126.21万	-3.34%
515	AIXBTaixbt by Virtuals	$0.0167	$0.01689	$0.01634	$13.83万	$1,425.15万	-0.18%
277	TREETree Capital	$0.0353	$0.0364	$0.0347	$41.69万	$1,724.66万	-1.67%
677	FWDIBFWDIB	$6.42	$6.42	$6.31	$1.05万	—	0.47%