ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	CChainbase	$0.0798	$0.0804	$0.0766	$13.84万	$1,266.67万	3.23%
364	OPGOpenGradient	$0.1242	$0.1293	$0.1231	$30.49万	$2,360.07万	-2.05%
611	DCRDecred	$13.18	$13.32	$13.11	$4.69万	$2.33亿	0.30%
657	BBBBBB	$8.4	$8.47	$8.33	$1.37万	—	-0.12%
84	FILFilecoin	$0.884	$0.8888	$0.8639	$224.83万	$7.37亿	2.11%
372	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
301	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
350	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
148	币安人生币安人生 (BinanceLife)	$0.5217	$0.5484	$0.5161	$108.19万	$5.33亿	-0.89%
205	ZKzkSync	$0.0105	$0.0109	$0.01029	$70.49万	$3,848.76万	1.94%
586	UMAUMA	$0.35	$0.35	$0.337	$7.17万	$2,993.55万	2.94%
226	SENTSentient	$0.02051	$0.0206	$0.01915	$64.03万	$1.45亿	6.44%
34	GGravity	$0.00401	$0.00441	$0.00332	$686.66万	$2,960.34万	20.42%
391	GLMGolem	$0.1135	$0.1182	$0.1121	$27.54万	$1.14亿	-3.98%
508	USTCTerra Classic USD	$0.00473	$0.00482	$0.0046	$14.12万	$2,626.86万	-1.66%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
104	GUNGunz	$0.00214	$0.002375	$0.002078	$167.86万	$128.98万	2.05%
532	AIXBTaixbt by Virtuals	$0.01684	$0.01715	$0.0166	$11.75万	$1,431.12万	-0.59%
178	TREETree Capital	$0.036	$0.0382	$0.0346	$86.01万	$1,710.56万	-3.49%
676	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,349.88	—	-0.93%