Manchester City Fan Token

CITY · 美元计价

$0.267

≈ ￥1.7622

-2.20% (-$0.01)

更新于 2026-11-02 14:25:02

24H 最高

$0.274

24H 最低

$0.266

今日开盘

$0.273

24H 成交量

$10.25万

流通市值

$270.26万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	CChainbase	$0.0774	$0.0835	$0.0765	$34.11万	$1,285.67万	-1.53%
393	OPGOpenGradient	$0.121	$0.1293	$0.121	$27.25万	$2,324.49万	-4.87%
505	DCRDecred	$12.84	$13.36	$12.82	$14.99万	$2.29亿	-3.31%
671	BBBBBB	$8.49	$8.54	$8.33	$1.67万	—	0.95%
81	FILFilecoin	$0.8619	$0.8855	$0.8608	$243.23万	$7.36亿	-1.92%
375	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
287	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
348	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
190	币安人生币安人生 (BinanceLife)	$0.5266	$0.5484	$0.5161	$73.30万	$5.21亿	-3.68%
260	ZKzkSync	$0.01023	$0.01062	$0.0102	$48.36万	$3,825.40万	-2.11%
598	UMAUMA	$0.338	$0.351	$0.337	$7.58万	$2,976.20万	-2.03%
211	SENTSentient	$0.01963	$0.02074	$0.01916	$66.22万	$1.44亿	2.40%
52	GGravity	$0.00351	$0.0044	$0.00351	$563.83万	$2,655.42万	-4.62%
562	GLMGolem	$0.1092	$0.1155	$0.109	$11.00万	$1.11亿	-4.80%
599	USTCTerra Classic USD	$0.00461	$0.00476	$0.00459	$7.51万	$2,603.03万	-2.12%
404	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
272	GUNGunz	$0.002045	$0.002187	$0.002041	$45.25万	$126.21万	-4.40%
509	AIXBTaixbt by Virtuals	$0.01632	$0.01689	$0.01632	$14.80万	$1,425.15万	-2.68%
293	TREETree Capital	$0.0347	$0.0364	$0.0347	$40.19万	$1,724.66万	-4.41%
680	FWDIBFWDIB	$6.35	$6.45	$6.31	$1.29万	—	-0.47%