Shentu

CTK · 美元计价

$0.0928

≈ ￥0.61248

-1.59% (-$0.00)

更新于 2026-11-02 13:05:01

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0943

24H 成交量

$5.22万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	CChainbase	$0.078	$0.0835	$0.0765	$33.77万	$1,285.67万	-0.51%
389	OPGOpenGradient	$0.1229	$0.1293	$0.1212	$27.40万	$2,324.49万	-3.61%
524	DCRDecred	$12.96	$13.36	$12.89	$13.84万	$2.29亿	-2.56%
669	BBBBBB	$8.5	$8.54	$8.33	$1.51万	—	1.07%
80	FILFilecoin	$0.8725	$0.8855	$0.8608	$237.81万	$7.36亿	-0.46%
372	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
282	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
341	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
180	币安人生币安人生 (BinanceLife)	$0.5302	$0.5484	$0.5161	$79.45万	$5.21亿	-1.06%
259	ZKzkSync	$0.01035	$0.01062	$0.0102	$47.59万	$3,825.40万	-0.48%
598	UMAUMA	$0.342	$0.351	$0.339	$7.38万	$2,976.20万	0.00%
216	SENTSentient	$0.01993	$0.02074	$0.01915	$63.56万	$1.44亿	0.05%
48	GGravity	$0.00359	$0.0044	$0.00354	$581.05万	$2,655.42万	-2.18%
561	GLMGolem	$0.1104	$0.1155	$0.1103	$11.12万	$1.11亿	-3.75%
586	USTCTerra Classic USD	$0.00466	$0.00476	$0.00459	$8.60万	$2,603.03万	-0.64%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
264	GUNGunz	$0.002067	$0.002187	$0.002041	$46.63万	$126.21万	-3.99%
508	AIXBTaixbt by Virtuals	$0.01651	$0.01689	$0.01634	$14.52万	$1,425.15万	-1.14%
284	TREETree Capital	$0.035	$0.0364	$0.0347	$41.07万	$1,724.66万	-3.05%
680	FWDIBFWDIB	$6.41	$6.45	$6.31	$1.11万	—	0.31%