Civic

CVC · 美元计价

$0.02331

≈ ￥0.153846

-2.75% (-$0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.0272

24H 最低

$0.02307

今日开盘

$0.02397

24H 成交量

$121.81万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	CChainbase	$0.0785	$0.0835	$0.0765	$34.01万	$1,285.67万	1.82%
372	OPGOpenGradient	$0.1219	$0.1293	$0.1215	$28.97万	$2,324.49万	-2.87%
571	DCRDecred	$13.13	$13.36	$13.06	$9.90万	$2.29亿	-1.13%
665	BBBBBB	$8.47	$8.48	$8.33	$1.52万	—	0.95%
85	FILFilecoin	$0.8798	$0.8855	$0.8608	$221.94万	$7.36亿	0.48%
367	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
172	币安人生币安人生 (BinanceLife)	$0.5247	$0.5484	$0.5161	$81.54万	$5.21亿	-1.48%
262	ZKzkSync	$0.01041	$0.01062	$0.0102	$46.85万	$3,825.40万	-0.29%
595	UMAUMA	$0.343	$0.351	$0.338	$7.35万	$2,976.20万	1.18%
200	SENTSentient	$0.01982	$0.02074	$0.01915	$66.75万	$1.44亿	1.75%
37	GGravity	$0.00363	$0.00441	$0.00354	$775.46万	$2,655.42万	1.97%
540	GLMGolem	$0.1111	$0.1161	$0.1107	$11.79万	$1.11亿	-4.31%
579	USTCTerra Classic USD	$0.00462	$0.00476	$0.00459	$8.82万	$2,603.03万	-1.07%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
213	GUNGunz	$0.002071	$0.002233	$0.002041	$62.28万	$126.21万	-3.13%
525	AIXBTaixbt by Virtuals	$0.01658	$0.01689	$0.01634	$13.33万	$1,425.15万	-0.78%
279	TREETree Capital	$0.0352	$0.0364	$0.0347	$41.99万	$1,724.66万	-1.68%
674	FWDIBFWDIB	$6.42	$6.42	$6.31	$1.02万	—	0.31%