Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	CChainbase	$0.0775	$0.0835	$0.0765	$33.70万	$1,285.67万	0.39%
369	OPGOpenGradient	$0.1225	$0.1293	$0.1215	$28.66万	$2,324.49万	-2.86%
585	DCRDecred	$13.15	$13.36	$13.11	$7.57万	$2.29亿	-0.61%
654	BBBBBB	$8.38	$8.45	$8.33	$1.34万	—	0.12%
75	FILFilecoin	$0.8759	$0.8855	$0.8608	$235.33万	$7.36亿	0.51%
361	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
169	币安人生币安人生 (BinanceLife)	$0.5206	$0.5484	$0.5161	$82.67万	$5.21亿	-2.03%
266	ZKzkSync	$0.01036	$0.01062	$0.0102	$45.99万	$3,825.40万	-1.24%
588	UMAUMA	$0.341	$0.351	$0.338	$7.21万	$2,976.20万	0.29%
198	SENTSentient	$0.01968	$0.02074	$0.01915	$68.35万	$1.44亿	0.82%
35	GGravity	$0.00361	$0.00441	$0.00335	$793.49万	$2,655.42万	7.44%
436	GLMGolem	$0.1114	$0.1177	$0.1107	$20.63万	$1.11亿	-2.54%
571	USTCTerra Classic USD	$0.00461	$0.00476	$0.00461	$9.25万	$2,603.03万	-1.07%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
209	GUNGunz	$0.002047	$0.002233	$0.002041	$64.00万	$126.21万	-5.71%
532	AIXBTaixbt by Virtuals	$0.01647	$0.01689	$0.01634	$11.75万	$1,425.15万	-1.50%
276	TREETree Capital	$0.0348	$0.0364	$0.0347	$42.83万	$1,724.66万	-3.60%
679	FWDIBFWDIB	$6.33	$6.42	$6.31	$6,608.28	—	-0.78%