Dash

DASH · 美元计价

$48.28

≈ ￥318.648

0.50% ($0.24)

更新于 2026-11-02 07:50:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.04

24H 成交量

$194.38万

流通市值

$6.26亿

24H 涨跌额

($0.24)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	CChainbase	$0.0767	$0.0835	$0.0765	$34.01万	$1,285.67万	-0.52%
369	OPGOpenGradient	$0.1237	$0.1293	$0.1215	$28.56万	$2,324.49万	-2.45%
591	DCRDecred	$13.27	$13.36	$13.11	$7.05万	$2.29亿	0.38%
653	BBBBBB	$8.38	$8.45	$8.33	$1.33万	—	-0.12%
75	FILFilecoin	$0.8811	$0.8855	$0.8608	$232.13万	$7.36亿	1.07%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
168	币安人生币安人生 (BinanceLife)	$0.5223	$0.5484	$0.5161	$83.55万	$5.21亿	-2.14%
266	ZKzkSync	$0.01038	$0.01062	$0.0102	$46.01万	$3,825.40万	-1.52%
589	UMAUMA	$0.342	$0.351	$0.338	$7.15万	$2,976.20万	0.89%
201	SENTSentient	$0.01972	$0.02074	$0.01915	$67.15万	$1.44亿	0.31%
35	GGravity	$0.00368	$0.00441	$0.00334	$784.90万	$2,655.42万	9.85%
432	GLMGolem	$0.1118	$0.1177	$0.1107	$20.77万	$1.11亿	-1.24%
568	USTCTerra Classic USD	$0.00463	$0.00476	$0.00461	$9.27万	$2,603.03万	-0.64%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
205	GUNGunz	$0.002065	$0.002233	$0.002041	$65.28万	$126.21万	-4.22%
534	AIXBTaixbt by Virtuals	$0.01657	$0.01689	$0.01634	$11.63万	$1,425.15万	-0.96%
273	TREETree Capital	$0.0351	$0.0364	$0.0349	$43.20万	$1,724.66万	-2.23%
681	FWDIBFWDIB	$6.34	$6.42	$6.31	$6,167.70	—	-0.78%