Dash

DASH · 美元计价

$48.3

≈ ￥318.78

0.79% ($0.38)

更新于 2026-11-02 10:10:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.92

24H 成交量

$203.82万

流通市值

$6.26亿

24H 涨跌额

($0.38)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	CChainbase	$0.0791	$0.0835	$0.0765	$33.92万	$1,285.67万	2.07%
368	OPGOpenGradient	$0.1216	$0.1293	$0.1212	$29.34万	$2,324.49万	-3.80%
561	DCRDecred	$13.11	$13.36	$13.06	$10.69万	$2.29亿	-1.06%
667	BBBBBB	$8.48	$8.48	$8.33	$1.50万	—	0.95%
85	FILFilecoin	$0.8787	$0.8855	$0.8608	$218.97万	$7.36亿	0.40%
367	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
173	币安人生币安人生 (BinanceLife)	$0.5243	$0.5484	$0.5161	$80.68万	$5.21亿	-1.56%
264	ZKzkSync	$0.0104	$0.01062	$0.0102	$46.87万	$3,825.40万	-0.38%
593	UMAUMA	$0.343	$0.351	$0.338	$7.52万	$2,976.20万	0.88%
201	SENTSentient	$0.01987	$0.02074	$0.01915	$67.00万	$1.44亿	2.00%
39	GGravity	$0.0036	$0.0044	$0.00354	$719.00万	$2,655.42万	-4.51%
556	GLMGolem	$0.1109	$0.1155	$0.1107	$10.99万	$1.11亿	-2.98%
582	USTCTerra Classic USD	$0.0046	$0.00476	$0.00459	$8.80万	$2,603.03万	-1.50%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
214	GUNGunz	$0.002069	$0.002233	$0.002041	$61.66万	$126.21万	-2.91%
513	AIXBTaixbt by Virtuals	$0.01655	$0.01689	$0.01634	$13.75万	$1,425.15万	-0.78%
282	TREETree Capital	$0.0352	$0.0364	$0.0347	$41.09万	$1,724.66万	-1.12%
673	FWDIBFWDIB	$6.38	$6.42	$6.31	$1.02万	—	0.00%