Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	CChainbase	$0.0797	$0.0835	$0.0766	$22.39万	$1,285.67万	4.05%
352	OPGOpenGradient	$0.1234	$0.1293	$0.1215	$30.36万	$2,324.49万	-1.83%
590	DCRDecred	$13.24	$13.36	$13.11	$6.28万	$2.29亿	0.00%
654	BBBBBB	$8.38	$8.47	$8.33	$1.35万	—	-0.48%
87	FILFilecoin	$0.8784	$0.8855	$0.8652	$202.06万	$7.36亿	0.76%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
153	币安人生币安人生 (BinanceLife)	$0.5226	$0.5484	$0.5161	$96.86万	$5.21亿	-0.68%
276	ZKzkSync	$0.01038	$0.01062	$0.01034	$45.60万	$3,825.40万	-1.05%
584	UMAUMA	$0.347	$0.351	$0.337	$7.22万	$2,976.20万	2.06%
203	SENTSentient	$0.01988	$0.02074	$0.01915	$69.69万	$1.44亿	2.05%
35	GGravity	$0.00368	$0.00441	$0.00332	$737.50万	$2,655.42万	8.24%
415	GLMGolem	$0.1115	$0.1177	$0.1111	$22.74万	$1.11亿	-1.94%
536	USTCTerra Classic USD	$0.00468	$0.00476	$0.0046	$10.91万	$2,603.03万	-0.21%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
158	GUNGunz	$0.002097	$0.002233	$0.002078	$94.06万	$126.21万	-2.28%
527	AIXBTaixbt by Virtuals	$0.01666	$0.01697	$0.0166	$11.58万	$1,425.15万	-1.71%
181	TREETree Capital	$0.0354	$0.0368	$0.0346	$79.48万	$1,724.66万	-2.21%
676	FWDIBFWDIB	$6.36	$6.47	$6.34	$7,137.62	—	-1.24%