SynFutures

F · 美元计价

$0.002797

≈ ￥0.01846

-0.78% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.002953

24H 最低

$0.002791

今日开盘

$0.002819

24H 成交量

$33.92万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	CChainbase	$0.0781	$0.0835	$0.0766	$27.13万	$1,285.67万	1.56%
360	OPGOpenGradient	$0.1228	$0.1293	$0.1215	$29.35万	$2,324.49万	-2.23%
593	DCRDecred	$13.22	$13.36	$13.11	$6.06万	$2.29亿	-0.38%
654	BBBBBB	$8.34	$8.47	$8.33	$1.33万	—	-0.83%
82	FILFilecoin	$0.8706	$0.8855	$0.8608	$224.72万	$7.36亿	-0.18%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
287	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
337	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
155	币安人生币安人生 (BinanceLife)	$0.5197	$0.5484	$0.5161	$93.57万	$5.21亿	-1.42%
265	ZKzkSync	$0.01029	$0.01062	$0.01022	$46.61万	$3,825.40万	-1.63%
579	UMAUMA	$0.341	$0.351	$0.337	$8.00万	$2,976.20万	0.29%
201	SENTSentient	$0.01965	$0.02074	$0.01915	$69.18万	$1.44亿	0.10%
35	GGravity	$0.0037	$0.00441	$0.00332	$749.70万	$2,655.42万	10.45%
413	GLMGolem	$0.1112	$0.1177	$0.1111	$22.56万	$1.11亿	-1.59%
564	USTCTerra Classic USD	$0.00462	$0.00476	$0.0046	$9.08万	$2,603.03万	-0.43%
394	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
173	GUNGunz	$0.002072	$0.002233	$0.002041	$80.27万	$126.21万	-2.95%
513	AIXBTaixbt by Virtuals	$0.01642	$0.01689	$0.01634	$13.04万	$1,425.15万	-2.55%
260	TREETree Capital	$0.035	$0.0364	$0.0349	$47.61万	$1,724.66万	-1.96%
678	FWDIBFWDIB	$6.33	$6.45	$6.33	$7,130.25	—	-1.86%