Bonfida

FIDA · 美元计价

$0.0165

≈ ￥0.1089

-1.55% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.01683

24H 最低

$0.01633

今日开盘

$0.01676

24H 成交量

$16.59万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	CChainbase	$0.0772	$0.0835	$0.0768	$30.35万	$1,285.67万	0.13%
359	OPGOpenGradient	$0.1229	$0.1293	$0.1215	$29.37万	$2,324.49万	-1.21%
594	DCRDecred	$13.16	$13.36	$13.11	$5.94万	$2.29亿	-0.53%
654	BBBBBB	$8.37	$8.45	$8.33	$1.33万	—	-0.59%
81	FILFilecoin	$0.8747	$0.8855	$0.8608	$223.75万	$7.36亿	0.84%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
156	币安人生币安人生 (BinanceLife)	$0.5193	$0.5484	$0.5161	$90.50万	$5.21亿	-1.93%
274	ZKzkSync	$0.01034	$0.01062	$0.01022	$43.11万	$3,825.40万	-1.15%
584	UMAUMA	$0.341	$0.351	$0.337	$7.66万	$2,976.20万	0.59%
199	SENTSentient	$0.01968	$0.02074	$0.01915	$68.54万	$1.44亿	0.72%
35	GGravity	$0.00371	$0.00441	$0.00332	$764.16万	$2,655.42万	11.08%
416	GLMGolem	$0.1114	$0.1177	$0.1111	$22.19万	$1.11亿	-1.68%
570	USTCTerra Classic USD	$0.00465	$0.00476	$0.0046	$8.85万	$2,603.03万	0.65%
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
190	GUNGunz	$0.002063	$0.002233	$0.002041	$72.47万	$126.21万	-3.55%
514	AIXBTaixbt by Virtuals	$0.0165	$0.01689	$0.01634	$12.79万	$1,425.15万	-1.49%
266	TREETree Capital	$0.0351	$0.0364	$0.0349	$45.69万	$1,724.66万	-2.50%
681	FWDIBFWDIB	$6.33	$6.42	$6.33	$6,397.64	—	-0.94%