FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 14:30:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	CChainbase	$0.0773	$0.0835	$0.0765	$34.27万	$1,285.67万	-1.65%
395	OPGOpenGradient	$0.1208	$0.1293	$0.1208	$27.02万	$2,324.49万	-5.18%
507	DCRDecred	$12.84	$13.36	$12.82	$14.89万	$2.29亿	-3.24%
671	BBBBBB	$8.49	$8.54	$8.33	$1.67万	—	0.95%
81	FILFilecoin	$0.8618	$0.8855	$0.8608	$243.49万	$7.36亿	-1.87%
375	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
287	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
347	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
191	币安人生币安人生 (BinanceLife)	$0.5278	$0.5482	$0.5161	$73.03万	$5.21亿	-3.67%
258	ZKzkSync	$0.01022	$0.01062	$0.0102	$48.68万	$3,825.40万	-2.01%
601	UMAUMA	$0.338	$0.351	$0.337	$7.59万	$2,976.20万	-2.03%
211	SENTSentient	$0.01958	$0.02074	$0.01932	$65.94万	$1.44亿	1.14%
53	GGravity	$0.00353	$0.0044	$0.00351	$563.41万	$2,655.42万	-5.36%
563	GLMGolem	$0.1088	$0.1155	$0.1088	$11.00万	$1.11亿	-5.23%
599	USTCTerra Classic USD	$0.00458	$0.00476	$0.00458	$7.66万	$2,603.03万	-2.76%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
273	GUNGunz	$0.002045	$0.002187	$0.00204	$44.72万	$126.21万	-4.80%
510	AIXBTaixbt by Virtuals	$0.0163	$0.01689	$0.01629	$14.79万	$1,425.15万	-2.63%
293	TREETree Capital	$0.0347	$0.0364	$0.0346	$40.16万	$1,724.66万	-4.41%
680	FWDIBFWDIB	$6.35	$6.45	$6.31	$1.29万	—	-0.47%