Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 13:55:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	CChainbase	$0.0777	$0.0835	$0.0765	$34.08万	$1,285.67万	-1.02%
393	OPGOpenGradient	$0.1225	$0.1293	$0.1212	$27.29万	$2,324.49万	-3.77%
510	DCRDecred	$12.93	$13.36	$12.89	$14.47万	$2.29亿	-2.42%
671	BBBBBB	$8.51	$8.54	$8.33	$1.66万	—	1.55%
82	FILFilecoin	$0.8691	$0.8855	$0.8608	$238.31万	$7.36亿	-1.16%
372	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
343	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
182	币安人生币安人生 (BinanceLife)	$0.5268	$0.5484	$0.5161	$78.31万	$5.21亿	-2.10%
258	ZKzkSync	$0.0103	$0.01062	$0.0102	$48.44万	$3,825.40万	-1.25%
601	UMAUMA	$0.34	$0.351	$0.339	$7.33万	$2,976.20万	-1.45%
214	SENTSentient	$0.01991	$0.02074	$0.01915	$64.30万	$1.44亿	1.74%
49	GGravity	$0.00354	$0.0044	$0.00352	$567.50万	$2,655.42万	-6.10%
562	GLMGolem	$0.1097	$0.1155	$0.1097	$11.15万	$1.11亿	-4.36%
596	USTCTerra Classic USD	$0.00465	$0.00476	$0.00459	$7.90万	$2,603.03万	-0.85%
404	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
269	GUNGunz	$0.002066	$0.002187	$0.002041	$46.03万	$126.21万	-4.35%
507	AIXBTaixbt by Virtuals	$0.01642	$0.01689	$0.01634	$14.61万	$1,425.15万	-2.03%
291	TREETree Capital	$0.0349	$0.0364	$0.0347	$40.93万	$1,724.66万	-3.86%
682	FWDIBFWDIB	$6.4	$6.45	$6.31	$1.23万	—	0.00%