IBMB

IBMB · 美元计价

$257.52

≈ ￥1699.63

0.09% ($0.24)

更新于 2026-11-02 05:30:01

24H 最高

$258.32

24H 最低

$257.18

今日开盘

$257.28

24H 成交量

$6,538.81

流通市值

—

24H 涨跌额

($0.24)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	CChainbase	$0.0771	$0.0835	$0.0769	$31.61万	$1,285.67万	-0.26%
358	OPGOpenGradient	$0.1235	$0.1293	$0.1215	$29.41万	$2,324.49万	-1.44%
595	DCRDecred	$13.18	$13.36	$13.11	$5.96万	$2.29亿	-0.38%
652	BBBBBB	$8.37	$8.45	$8.33	$1.34万	—	-0.71%
81	FILFilecoin	$0.8734	$0.8855	$0.8608	$223.96万	$7.36亿	0.37%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
159	币安人生币安人生 (BinanceLife)	$0.5189	$0.5484	$0.5161	$88.52万	$5.21亿	-2.30%
272	ZKzkSync	$0.01034	$0.01062	$0.01022	$43.00万	$3,825.40万	-1.99%
584	UMAUMA	$0.341	$0.351	$0.337	$7.46万	$2,976.20万	0.29%
201	SENTSentient	$0.01964	$0.02074	$0.01915	$68.18万	$1.44亿	1.08%
35	GGravity	$0.00374	$0.00441	$0.00333	$770.96万	$2,655.42万	12.31%
424	GLMGolem	$0.111	$0.1177	$0.1107	$21.10万	$1.11亿	-1.42%
571	USTCTerra Classic USD	$0.00466	$0.00476	$0.00462	$8.86万	$2,603.03万	0.87%
386	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
193	GUNGunz	$0.002058	$0.002233	$0.002041	$70.49万	$126.21万	-3.79%
531	AIXBTaixbt by Virtuals	$0.01644	$0.01689	$0.01634	$11.58万	$1,425.15万	-1.85%
265	TREETree Capital	$0.035	$0.0364	$0.0349	$45.18万	$1,724.66万	-3.32%
681	FWDIBFWDIB	$6.35	$6.42	$6.33	$6,441.37	—	-0.63%