INTWB

INTWB · 美元计价

$7.54

≈ ￥49.764

4.14% ($0.30)

更新于 2026-11-02 02:20:01

24H 最高

$7.63

24H 最低

$7.23

今日开盘

$7.24

24H 成交量

$170.62万

流通市值

—

24H 涨跌额

($0.30)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	CChainbase	$0.0796	$0.0835	$0.0766	$23.06万	$1,285.67万	3.38%
355	OPGOpenGradient	$0.1235	$0.1293	$0.1215	$29.67万	$2,324.49万	-1.67%
590	DCRDecred	$13.24	$13.36	$13.11	$6.28万	$2.29亿	-0.15%
656	BBBBBB	$8.38	$8.47	$8.33	$1.34万	—	-0.24%
86	FILFilecoin	$0.8737	$0.8855	$0.8652	$203.79万	$7.36亿	0.20%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
291	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
155	币安人生币安人生 (BinanceLife)	$0.5215	$0.5484	$0.5161	$95.61万	$5.21亿	-0.95%
275	ZKzkSync	$0.01029	$0.01062	$0.01029	$45.36万	$3,825.40万	-2.37%
583	UMAUMA	$0.346	$0.351	$0.337	$7.27万	$2,976.20万	1.77%
200	SENTSentient	$0.0199	$0.02074	$0.01915	$69.94万	$1.44亿	1.38%
35	GGravity	$0.00362	$0.00441	$0.00332	$741.57万	$2,655.42万	6.79%
417	GLMGolem	$0.1116	$0.1177	$0.1111	$22.50万	$1.11亿	-1.41%
536	USTCTerra Classic USD	$0.00465	$0.00476	$0.0046	$11.08万	$2,603.03万	-0.64%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
168	GUNGunz	$0.002097	$0.002233	$0.002082	$87.73万	$126.21万	-0.33%
527	AIXBTaixbt by Virtuals	$0.01656	$0.01694	$0.01654	$11.68万	$1,425.15万	-2.07%
226	TREETree Capital	$0.0352	$0.0364	$0.0351	$58.72万	$1,724.66万	-0.28%
676	FWDIBFWDIB	$6.37	$6.47	$6.34	$7,196.19	—	-1.39%