io.net

IO · 美元计价

$0.1179

≈ ￥0.77814

-2.64% (-$0.00)

更新于 2026-11-08 16:30:02

24H 最高

$0.1211

24H 最低

$0.1168

今日开盘

$0.1211

24H 成交量

$28.60万

流通市值

$5,019.31万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	CChainbase	$0.0735	$0.0761	$0.0718	$11.38万	$1,160.93万	-2.65%
437	OPGOpenGradient	$0.1186	$0.1232	$0.1182	$17.67万	$2,302.70万	-1.25%
577	DCRDecred	$12.46	$12.96	$12.42	$7.00万	$2.21亿	-2.04%
651	BBBBBB	$8.75	$8.76	$8.68	$1.57万	—	0.11%
73	FILFilecoin	$0.7748	$0.8087	$0.7735	$204.49万	$6.60亿	-4.01%
331	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
266	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
306	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
225	币安人生币安人生 (BinanceLife)	$0.4995	$0.5113	$0.4953	$51.63万	$5.04亿	-1.25%
353	ZKzkSync	$0.00915	$0.00951	$0.00914	$26.60万	$3,390.37万	-3.68%
622	UMAUMA	$0.32	$0.324	$0.318	$3.20万	$2,748.72万	-0.93%
329	SENTSentient	$0.01758	$0.01844	$0.01756	$29.49万	$1.28亿	-4.46%
342	GGravity	$0.00303	$0.0031	$0.00301	$28.06万	$2,190.49万	-1.94%
591	GLMGolem	$0.1067	$0.1092	$0.1046	$6.03万	$1.07亿	0.19%
246	USTCTerra Classic USD	$0.00418	$0.00465	$0.00414	$46.87万	$2,326.61万	-3.46%
359	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
369	GUNGunz	$0.001761	$0.00185	$0.00175	$24.75万	$107.29万	-4.29%
576	AIXBTaixbt by Virtuals	$0.01509	$0.01557	$0.01508	$7.01万	$1,297.95万	-3.08%
380	TREETree Capital	$0.0307	$0.0316	$0.0306	$22.55万	$1,839.47万	-2.23%
627	FWDIBFWDIB	$5.68	$5.71	$5.65	$2.83万	—	0.00%