IOST

IOST · 美元计价

$0.000706

≈ ￥0.0046596

-2.08% (-$0.00)

更新于 2026-11-02 05:25:02

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.000721

24H 成交量

$23.90万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	CChainbase	$0.0772	$0.0835	$0.0769	$31.21万	$1,285.67万	0.13%
357	OPGOpenGradient	$0.1235	$0.1293	$0.1215	$29.43万	$2,324.49万	-1.52%
595	DCRDecred	$13.16	$13.36	$13.11	$5.95万	$2.29亿	-0.53%
652	BBBBBB	$8.37	$8.45	$8.33	$1.34万	—	-0.71%
81	FILFilecoin	$0.8729	$0.8855	$0.8608	$223.71万	$7.36亿	0.33%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
159	币安人生币安人生 (BinanceLife)	$0.5185	$0.5484	$0.5161	$88.67万	$5.21亿	-2.37%
273	ZKzkSync	$0.01037	$0.01062	$0.01022	$42.90万	$3,825.40万	-1.52%
584	UMAUMA	$0.341	$0.351	$0.337	$7.48万	$2,976.20万	0.29%
202	SENTSentient	$0.01966	$0.02074	$0.01915	$68.18万	$1.44亿	1.18%
35	GGravity	$0.00376	$0.00441	$0.00333	$769.26万	$2,655.42万	12.58%
424	GLMGolem	$0.1109	$0.1177	$0.1109	$21.03万	$1.11亿	-1.51%
570	USTCTerra Classic USD	$0.00465	$0.00476	$0.00462	$8.86万	$2,603.03万	0.22%
386	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
193	GUNGunz	$0.002059	$0.002233	$0.002041	$70.66万	$126.21万	-4.32%
526	AIXBTaixbt by Virtuals	$0.01639	$0.01689	$0.01634	$12.24万	$1,425.15万	-1.97%
266	TREETree Capital	$0.035	$0.0364	$0.0349	$45.25万	$1,724.66万	-3.32%
681	FWDIBFWDIB	$6.35	$6.42	$6.33	$6,442.68	—	-0.31%