Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-02 13:20:03

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,568.57万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	CChainbase	$0.0778	$0.0835	$0.0765	$33.78万	$1,285.67万	-1.14%
388	OPGOpenGradient	$0.1226	$0.1293	$0.1212	$27.31万	$2,324.49万	-3.47%
520	DCRDecred	$12.95	$13.36	$12.89	$14.02万	$2.29亿	-2.56%
671	BBBBBB	$8.5	$8.54	$8.33	$1.57万	—	1.07%
81	FILFilecoin	$0.8695	$0.8855	$0.8608	$237.77万	$7.36亿	-1.01%
370	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
284	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
343	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
180	币安人生币安人生 (BinanceLife)	$0.5276	$0.5484	$0.5161	$79.37万	$5.21亿	-1.35%
258	ZKzkSync	$0.01031	$0.01062	$0.0102	$47.71万	$3,825.40万	-0.77%
598	UMAUMA	$0.341	$0.351	$0.339	$7.36万	$2,976.20万	-0.58%
216	SENTSentient	$0.01987	$0.02074	$0.01915	$63.65万	$1.44亿	-0.10%
49	GGravity	$0.00355	$0.0044	$0.00354	$576.87万	$2,655.42万	-4.31%
562	GLMGolem	$0.1098	$0.1155	$0.1098	$11.11万	$1.11亿	-4.27%
586	USTCTerra Classic USD	$0.00466	$0.00476	$0.00459	$8.65万	$2,603.03万	-0.64%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
267	GUNGunz	$0.002057	$0.002187	$0.002041	$46.30万	$126.21万	-4.77%
505	AIXBTaixbt by Virtuals	$0.01643	$0.01689	$0.01634	$14.57万	$1,425.15万	-1.56%
288	TREETree Capital	$0.0349	$0.0364	$0.0347	$40.87万	$1,724.66万	-3.06%
682	FWDIBFWDIB	$6.41	$6.45	$6.31	$1.12万	—	0.31%