Lisk

LSK · 美元计价

$0.2167

≈ ￥1.4302

-26.52% (-$0.08)

更新于 2026-11-01 22:10:01

24H 最高

$0.3169

24H 最低

$0.2118

今日开盘

$0.2949

24H 成交量

$1,733.36万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	CChainbase	$0.0798	$0.0804	$0.0766	$13.84万	$1,266.67万	2.70%
366	OPGOpenGradient	$0.1241	$0.1293	$0.1231	$30.56万	$2,360.07万	-1.98%
611	DCRDecred	$13.18	$13.32	$13.11	$4.70万	$2.33亿	0.30%
658	BBBBBB	$8.38	$8.47	$8.33	$1.36万	—	-0.12%
84	FILFilecoin	$0.8841	$0.8888	$0.8639	$224.88万	$7.37亿	1.89%
375	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
302	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
349	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
148	币安人生币安人生 (BinanceLife)	$0.5226	$0.5484	$0.5161	$108.48万	$5.33亿	-0.93%
205	ZKzkSync	$0.01052	$0.0109	$0.01029	$70.51万	$3,848.76万	2.04%
586	UMAUMA	$0.35	$0.35	$0.337	$7.17万	$2,993.55万	2.64%
228	SENTSentient	$0.02051	$0.02053	$0.01915	$63.54万	$1.45亿	6.93%
34	GGravity	$0.00392	$0.00441	$0.00332	$677.16万	$2,960.34万	17.72%
386	GLMGolem	$0.1135	$0.1187	$0.1121	$28.23万	$1.14亿	-4.22%
508	USTCTerra Classic USD	$0.00473	$0.00482	$0.0046	$14.19万	$2,626.86万	-1.66%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
104	GUNGunz	$0.002139	$0.002375	$0.002078	$168.21万	$128.98万	2.20%
531	AIXBTaixbt by Virtuals	$0.01686	$0.01715	$0.0166	$11.78万	$1,431.12万	-0.59%
178	TREETree Capital	$0.036	$0.0382	$0.0346	$86.30万	$1,710.56万	-3.49%
676	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,349.88	—	-0.93%