Newton Protocol

NEWT · 美元计价

$0.04247

≈ ￥0.280302

-2.53% (-$0.00)

更新于 2026-11-02 19:50:01

24H 最高

$0.04398

24H 最低

$0.04231

今日开盘

$0.04357

24H 成交量

$20.12万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	CChainbase	$0.0778	$0.0835	$0.0765	$33.88万	$1,285.67万	-0.77%
489	OPGOpenGradient	$0.1191	$0.1249	$0.119	$17.69万	$2,324.49万	-3.41%
505	DCRDecred	$12.91	$13.36	$12.79	$16.59万	$2.29亿	-1.75%
648	BBBBBB	$8.49	$8.56	$8.33	$3.76万	—	1.31%
81	FILFilecoin	$0.8642	$0.8855	$0.8588	$275.45万	$7.36亿	-1.47%
380	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
352	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
188	币安人生币安人生 (BinanceLife)	$0.5294	$0.5359	$0.5161	$75.99万	$5.21亿	-0.43%
246	ZKzkSync	$0.01014	$0.01062	$0.01013	$53.89万	$3,825.40万	-3.15%
605	UMAUMA	$0.339	$0.351	$0.335	$8.38万	$2,976.20万	-2.59%
266	SENTSentient	$0.0196	$0.02074	$0.01944	$47.65万	$1.44亿	-3.02%
83	GGravity	$0.00344	$0.00422	$0.00341	$271.19万	$2,655.42万	-17.51%
556	GLMGolem	$0.1101	$0.1138	$0.1087	$12.11万	$1.11亿	-2.82%
589	USTCTerra Classic USD	$0.00454	$0.00476	$0.00453	$9.29万	$2,603.03万	-3.40%
414	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
279	GUNGunz	$0.002006	$0.002159	$0.001985	$44.87万	$126.21万	-5.60%
470	AIXBTaixbt by Virtuals	$0.01611	$0.01689	$0.01608	$19.37万	$1,425.15万	-3.48%
393	TREETree Capital	$0.034	$0.0363	$0.0338	$28.23万	$1,724.66万	-5.29%
673	FWDIBFWDIB	$6.33	$6.45	$6.31	$1.90万	—	-0.94%