Notcoin

NOT · 美元计价

$0.000356

≈ ￥0.0023496

-1.66% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000362

24H 成交量

$14.01万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	CChainbase	$0.0771	$0.0835	$0.0765	$34.26万	$1,285.67万	0.00%
365	OPGOpenGradient	$0.1231	$0.1293	$0.1215	$28.88万	$2,324.49万	-2.38%
595	DCRDecred	$13.19	$13.36	$13.11	$5.77万	$2.29亿	-0.45%
651	BBBBBB	$8.33	$8.45	$8.33	$1.33万	—	-0.95%
78	FILFilecoin	$0.8742	$0.8855	$0.8608	$227.41万	$7.36亿	0.69%
357	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
332	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
163	币安人生币安人生 (BinanceLife)	$0.5193	$0.5484	$0.5161	$85.65万	$5.21亿	-2.46%
265	ZKzkSync	$0.01027	$0.01062	$0.0102	$44.10万	$3,825.40万	-1.82%
582	UMAUMA	$0.34	$0.351	$0.337	$7.18万	$2,976.20万	0.30%
203	SENTSentient	$0.01971	$0.02074	$0.01915	$67.51万	$1.44亿	1.13%
34	GGravity	$0.00373	$0.00441	$0.00333	$778.80万	$2,655.42万	11.68%
428	GLMGolem	$0.1113	$0.1177	$0.1107	$20.62万	$1.11亿	-1.24%
563	USTCTerra Classic USD	$0.00461	$0.00476	$0.00461	$9.49万	$2,603.03万	-0.86%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
202	GUNGunz	$0.002053	$0.002233	$0.002041	$68.23万	$126.21万	-4.02%
531	AIXBTaixbt by Virtuals	$0.01642	$0.01689	$0.01634	$11.57万	$1,425.15万	-1.50%
269	TREETree Capital	$0.0349	$0.0364	$0.0349	$43.61万	$1,724.66万	-3.32%
681	FWDIBFWDIB	$6.31	$6.42	$6.31	$6,454.98	—	-0.94%