Optimism

OP · 美元计价

$0.1128

≈ ￥0.74448

-1.66% (-$0.00)

更新于 2026-11-02 23:25:02

24H 最高

$0.1159

24H 最低

$0.1116

今日开盘

$0.1147

24H 成交量

$201.99万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	CChainbase	$0.0796	$0.0835	$0.0765	$38.79万	$1,285.67万	-0.50%
419	OPGOpenGradient	$0.1181	$0.1244	$0.1173	$27.04万	$2,324.49万	-4.37%
520	DCRDecred	$12.92	$13.35	$12.79	$16.35万	$2.29亿	-2.34%
655	BBBBBB	$8.26	$8.56	$8.11	$5.22万	—	-1.55%
84	FILFilecoin	$0.8678	$0.8853	$0.8588	$282.36万	$7.36亿	-1.70%
398	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
367	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
202	币安人生币安人生 (BinanceLife)	$0.5275	$0.5359	$0.518	$73.56万	$5.21亿	0.92%
228	ZKzkSync	$0.01032	$0.01059	$0.01013	$60.98万	$3,825.40万	-2.46%
596	UMAUMA	$0.338	$0.349	$0.335	$10.32万	$2,976.20万	-2.59%
241	SENTSentient	$0.02006	$0.02074	$0.01944	$56.82万	$1.44亿	-1.76%
118	GGravity	$0.00346	$0.00378	$0.0034	$162.18万	$2,655.42万	-6.74%
573	GLMGolem	$0.111	$0.1129	$0.1087	$11.75万	$1.11亿	-0.63%
613	USTCTerra Classic USD	$0.00457	$0.00472	$0.00452	$9.42万	$2,603.03万	-3.18%
430	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
293	GUNGunz	$0.002045	$0.002125	$0.001985	$43.44万	$126.21万	-3.72%
486	AIXBTaixbt by Virtuals	$0.01622	$0.01677	$0.01608	$20.17万	$1,425.15万	-3.16%
422	TREETree Capital	$0.0342	$0.0357	$0.0338	$26.94万	$1,724.66万	-4.20%
672	FWDIBFWDIB	$6.42	$6.47	$6.27	$3.26万	—	0.63%