OpenLedger

OPEN · 美元计价

$0.0844

≈ ￥0.55704

-0.71% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.0855

24H 最低

$0.082

今日开盘

$0.085

24H 成交量

$44.64万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	CChainbase	$0.0785	$0.0835	$0.0765	$34.11万	$1,285.67万	1.82%
371	OPGOpenGradient	$0.122	$0.1293	$0.1215	$29.12万	$2,324.49万	-3.02%
572	DCRDecred	$13.18	$13.36	$13.06	$9.79万	$2.29亿	-0.75%
664	BBBBBB	$8.47	$8.48	$8.33	$1.52万	—	0.95%
85	FILFilecoin	$0.8794	$0.8855	$0.8608	$222.53万	$7.36亿	0.00%
368	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
172	币安人生币安人生 (BinanceLife)	$0.5231	$0.5484	$0.5161	$81.81万	$5.21亿	-1.86%
263	ZKzkSync	$0.0104	$0.01062	$0.0102	$46.84万	$3,825.40万	-0.67%
597	UMAUMA	$0.342	$0.351	$0.338	$7.35万	$2,976.20万	0.59%
200	SENTSentient	$0.01981	$0.02074	$0.01915	$66.75万	$1.44亿	1.43%
35	GGravity	$0.00364	$0.00441	$0.00351	$793.31万	$2,655.42万	3.12%
537	GLMGolem	$0.1111	$0.1167	$0.1107	$12.15万	$1.11亿	-4.72%
579	USTCTerra Classic USD	$0.00462	$0.00476	$0.00459	$8.89万	$2,603.03万	-0.65%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
212	GUNGunz	$0.00207	$0.002233	$0.002041	$62.78万	$126.21万	-3.14%
521	AIXBTaixbt by Virtuals	$0.01655	$0.01689	$0.01634	$13.31万	$1,425.15万	-0.96%
279	TREETree Capital	$0.035	$0.0364	$0.0347	$41.59万	$1,724.66万	-2.78%
674	FWDIBFWDIB	$6.42	$6.42	$6.31	$1.02万	—	0.31%