PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	CChainbase	$0.0767	$0.0835	$0.0765	$31.69万	$1,285.67万	-0.39%
364	OPGOpenGradient	$0.1232	$0.1293	$0.1215	$28.86万	$2,324.49万	-2.22%
595	DCRDecred	$13.15	$13.36	$13.11	$5.76万	$2.29亿	-0.76%
650	BBBBBB	$8.33	$8.45	$8.33	$1.36万	—	-0.95%
78	FILFilecoin	$0.8732	$0.8855	$0.8608	$226.45万	$7.36亿	0.63%
357	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
330	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
162	币安人生币安人生 (BinanceLife)	$0.5196	$0.5484	$0.5161	$85.87万	$5.21亿	-2.39%
265	ZKzkSync	$0.01025	$0.01062	$0.0102	$44.56万	$3,825.40万	-2.01%
582	UMAUMA	$0.34	$0.351	$0.337	$7.26万	$2,976.20万	0.00%
203	SENTSentient	$0.01967	$0.02074	$0.01915	$67.90万	$1.44亿	0.82%
34	GGravity	$0.00371	$0.00441	$0.00333	$776.78万	$2,655.42万	10.75%
424	GLMGolem	$0.1113	$0.1177	$0.1107	$21.33万	$1.11亿	-1.42%
561	USTCTerra Classic USD	$0.00462	$0.00476	$0.00462	$9.50万	$2,603.03万	-0.43%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
200	GUNGunz	$0.002049	$0.002233	$0.002041	$68.59万	$126.21万	-3.85%
529	AIXBTaixbt by Virtuals	$0.0164	$0.01689	$0.01634	$11.58万	$1,425.15万	-1.74%
269	TREETree Capital	$0.0349	$0.0364	$0.0349	$43.73万	$1,724.66万	-3.59%
681	FWDIBFWDIB	$6.31	$6.42	$6.31	$6,454.98	—	-0.94%