QCOMB

QCOMB · 美元计价

$166.06

≈ ￥1096

0.58% ($0.95)

更新于 2026-11-02 07:35:01

24H 最高

$166.39

24H 最低

$164.94

今日开盘

$165.11

24H 成交量

$6,973.36

流通市值

—

24H 涨跌额

($0.95)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	CChainbase	$0.0766	$0.0835	$0.0765	$34.21万	$1,285.67万	-0.65%
367	OPGOpenGradient	$0.1235	$0.1293	$0.1215	$28.90万	$2,324.49万	-1.98%
600	DCRDecred	$13.2	$13.36	$13.11	$5.87万	$2.29亿	-0.15%
654	BBBBBB	$8.36	$8.45	$8.33	$1.31万	—	-0.36%
77	FILFilecoin	$0.8829	$0.8855	$0.8608	$231.25万	$7.36亿	1.36%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
168	币安人生币安人生 (BinanceLife)	$0.5236	$0.5484	$0.5161	$83.94万	$5.21亿	-1.71%
269	ZKzkSync	$0.01032	$0.01062	$0.0102	$43.97万	$3,825.40万	-2.27%
587	UMAUMA	$0.342	$0.351	$0.338	$7.15万	$2,976.20万	1.18%
201	SENTSentient	$0.01971	$0.02074	$0.01915	$67.18万	$1.44亿	0.41%
35	GGravity	$0.00368	$0.00441	$0.00334	$783.70万	$2,655.42万	9.85%
431	GLMGolem	$0.1118	$0.1177	$0.1107	$20.77万	$1.11亿	-1.24%
568	USTCTerra Classic USD	$0.00463	$0.00476	$0.00461	$9.26万	$2,603.03万	-0.64%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
200	GUNGunz	$0.002066	$0.002233	$0.002041	$67.85万	$126.21万	-4.17%
536	AIXBTaixbt by Virtuals	$0.01655	$0.01689	$0.01634	$11.50万	$1,425.15万	-0.90%
272	TREETree Capital	$0.035	$0.0364	$0.0349	$43.40万	$1,724.66万	-2.78%
680	FWDIBFWDIB	$6.34	$6.42	$6.31	$6,448.40	—	-0.63%