Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 04:00:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	CChainbase	$0.078	$0.0835	$0.0766	$28.50万	$1,285.67万	1.70%
356	OPGOpenGradient	$0.1229	$0.1293	$0.1215	$29.50万	$2,324.49万	-1.76%
595	DCRDecred	$13.16	$13.36	$13.11	$5.97万	$2.29亿	-0.68%
656	BBBBBB	$8.37	$8.45	$8.33	$1.31万	—	-0.59%
81	FILFilecoin	$0.8732	$0.8855	$0.8608	$227.05万	$7.36亿	0.37%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
282	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
157	币安人生币安人生 (BinanceLife)	$0.5195	$0.5484	$0.5161	$92.00万	$5.21亿	-1.50%
265	ZKzkSync	$0.01033	$0.01062	$0.01022	$46.28万	$3,825.40万	-0.96%
582	UMAUMA	$0.341	$0.351	$0.337	$7.78万	$2,976.20万	0.59%
201	SENTSentient	$0.01973	$0.02074	$0.01915	$69.29万	$1.44亿	0.46%
35	GGravity	$0.00374	$0.00441	$0.00332	$757.80万	$2,655.42万	11.98%
417	GLMGolem	$0.1114	$0.1177	$0.1111	$22.26万	$1.11亿	-1.85%
569	USTCTerra Classic USD	$0.00462	$0.00476	$0.0046	$9.00万	$2,603.03万	-0.22%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
186	GUNGunz	$0.002055	$0.002233	$0.002041	$74.78万	$126.21万	-3.66%
517	AIXBTaixbt by Virtuals	$0.01646	$0.01689	$0.01634	$12.73万	$1,425.15万	-2.02%
267	TREETree Capital	$0.0351	$0.0364	$0.0349	$45.96万	$1,724.66万	-1.68%
681	FWDIBFWDIB	$6.35	$6.42	$6.33	$6,492.75	—	-0.47%