The Sandbox

SAND · 美元计价

$0.04589

≈ ￥0.302874

-0.82% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.04714

24H 最低

$0.04572

今日开盘

$0.04627

24H 成交量

$58.71万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	CChainbase	$0.0771	$0.0835	$0.0765	$34.26万	$1,285.67万	0.00%
366	OPGOpenGradient	$0.1234	$0.1293	$0.1215	$28.93万	$2,324.49万	-2.14%
595	DCRDecred	$13.17	$13.36	$13.11	$5.75万	$2.29亿	-0.38%
651	BBBBBB	$8.33	$8.45	$8.33	$1.33万	—	-0.95%
78	FILFilecoin	$0.8762	$0.8855	$0.8608	$227.72万	$7.36亿	0.85%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
163	币安人生币安人生 (BinanceLife)	$0.5197	$0.5484	$0.5161	$85.22万	$5.21亿	-2.39%
266	ZKzkSync	$0.01028	$0.01062	$0.0102	$43.97万	$3,825.40万	-1.82%
582	UMAUMA	$0.34	$0.351	$0.337	$7.18万	$2,976.20万	0.00%
203	SENTSentient	$0.01972	$0.02074	$0.01915	$67.39万	$1.44亿	1.34%
34	GGravity	$0.00375	$0.00441	$0.00333	$779.22万	$2,655.42万	12.28%
428	GLMGolem	$0.1113	$0.1177	$0.1107	$20.62万	$1.11亿	-1.24%
563	USTCTerra Classic USD	$0.00461	$0.00476	$0.00461	$9.44万	$2,603.03万	-1.07%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
202	GUNGunz	$0.002053	$0.002233	$0.002041	$68.21万	$126.21万	-4.11%
528	AIXBTaixbt by Virtuals	$0.01644	$0.01689	$0.01634	$11.61万	$1,425.15万	-1.50%
269	TREETree Capital	$0.0349	$0.0364	$0.0349	$43.58万	$1,724.66万	-3.32%
681	FWDIBFWDIB	$6.31	$6.42	$6.31	$6,449.25	—	-0.94%