Sapien

SAPIEN · 美元计价

$0.05106

≈ ￥0.336996

-0.41% (-$0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05127

24H 成交量

$7.08万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	CChainbase	$0.0782	$0.0835	$0.0765	$33.26万	$1,285.67万	0.26%
377	OPGOpenGradient	$0.1223	$0.1293	$0.1212	$28.51万	$2,324.49万	-2.32%
557	DCRDecred	$13.07	$13.36	$13.03	$10.97万	$2.29亿	-1.28%
667	BBBBBB	$8.49	$8.50	$8.33	$1.51万	—	1.43%
86	FILFilecoin	$0.8742	$0.8855	$0.8608	$224.21万	$7.36亿	-0.14%
368	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
332	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
179	币安人生币安人生 (BinanceLife)	$0.5231	$0.5484	$0.5161	$78.07万	$5.21亿	-1.56%
263	ZKzkSync	$0.01039	$0.01062	$0.0102	$46.70万	$3,825.40万	-0.10%
594	UMAUMA	$0.343	$0.351	$0.339	$7.10万	$2,976.20万	1.18%
203	SENTSentient	$0.01977	$0.02074	$0.01915	$67.20万	$1.44亿	1.39%
42	GGravity	$0.00358	$0.0044	$0.00354	$658.25万	$2,655.42万	-5.29%
560	GLMGolem	$0.1105	$0.1155	$0.1105	$10.77万	$1.11亿	-3.91%
578	USTCTerra Classic USD	$0.00462	$0.00476	$0.00459	$9.07万	$2,603.03万	-0.43%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
216	GUNGunz	$0.002062	$0.002233	$0.002041	$61.07万	$126.21万	-3.65%
509	AIXBTaixbt by Virtuals	$0.01652	$0.01689	$0.01634	$13.89万	$1,425.15万	-0.84%
283	TREETree Capital	$0.0352	$0.0364	$0.0347	$40.83万	$1,724.66万	-1.12%
676	FWDIBFWDIB	$6.38	$6.42	$6.31	$1.02万	—	0.16%