SNDKB

SNDKB · 美元计价

$1195.36

≈ ￥7889.38

3.55% ($40.92)

更新于 2026-11-02 12:05:02

24H 最高

$1,196.85

24H 最低

$1,151.54

今日开盘

$1154.44

24H 成交量

$984.14万

流通市值

—

24H 涨跌额

($40.92)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	CChainbase	$0.0783	$0.0835	$0.0765	$33.67万	$1,285.67万	0.64%
385	OPGOpenGradient	$0.1233	$0.1293	$0.1212	$27.83万	$2,324.49万	-2.76%
545	DCRDecred	$13.03	$13.36	$13.00	$11.96万	$2.29亿	-1.74%
668	BBBBBB	$8.52	$8.54	$8.33	$1.52万	—	1.31%
81	FILFilecoin	$0.874	$0.8855	$0.8608	$232.61万	$7.36亿	-0.37%
371	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
340	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
175	币安人生币安人生 (BinanceLife)	$0.5313	$0.5484	$0.5161	$82.05万	$5.21亿	-0.52%
264	ZKzkSync	$0.01046	$0.01062	$0.0102	$46.86万	$3,825.40万	0.48%
599	UMAUMA	$0.343	$0.351	$0.339	$7.26万	$2,976.20万	0.00%
205	SENTSentient	$0.02	$0.02074	$0.01915	$66.68万	$1.44亿	0.10%
47	GGravity	$0.00361	$0.0044	$0.00354	$605.61万	$2,655.42万	-6.23%
559	GLMGolem	$0.1106	$0.1155	$0.1104	$11.08万	$1.11亿	-3.49%
584	USTCTerra Classic USD	$0.00468	$0.00476	$0.00459	$9.04万	$2,603.03万	0.43%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
232	GUNGunz	$0.002083	$0.00222	$0.002041	$55.44万	$126.21万	-5.87%
512	AIXBTaixbt by Virtuals	$0.0166	$0.01689	$0.01634	$14.14万	$1,425.15万	-0.60%
282	TREETree Capital	$0.0352	$0.0364	$0.0347	$41.05万	$1,724.66万	-2.22%
677	FWDIBFWDIB	$6.42	$6.45	$6.31	$1.08万	—	0.63%