Somnia

SOMI · 美元计价

$0.1587

≈ ￥1.0474

-3.99% (-$0.01)

更新于 2026-11-09 12:40:02

24H 最高

$0.1669

24H 最低

$0.1547

今日开盘

$0.1653

24H 成交量

$21.73万

流通市值

$2,590.54万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	CChainbase	$0.0727	$0.0742	$0.07	$14.49万	$1,157.95万	0.41%
458	OPGOpenGradient	$0.1207	$0.124	$0.1164	$24.42万	$2,291.47万	0.50%
636	DCRDecred	$12.18	$12.58	$12.00	$7.93万	$2.17亿	-2.79%
672	BBBBBB	$8.8	$8.84	$8.57	$2.04万	—	0.92%
59	FILFilecoin	$0.7597	$0.7819	$0.7189	$448.76万	$6.41亿	-2.55%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
324	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
389	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
212	币安人生币安人生 (BinanceLife)	$0.501	$0.5059	$0.49	$71.80万	$4.94亿	0.12%
278	ZKzkSync	$0.00889	$0.00923	$0.00846	$51.35万	$3,294.83万	-3.37%
638	UMAUMA	$0.31	$0.32	$0.299	$7.65万	$2,689.58万	-2.52%
368	SENTSentient	$0.01683	$0.01769	$0.01646	$36.52万	$1.25亿	-4.59%
345	GGravity	$0.00303	$0.00304	$0.00285	$39.14万	$2,158.30万	0.00%
598	GLMGolem	$0.1032	$0.1081	$0.099	$10.85万	$1.03亿	-3.01%
486	USTCTerra Classic USD	$0.00411	$0.00419	$0.00397	$21.43万	$2,291.78万	-1.44%
444	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
231	GUNGunz	$0.00167	$0.001787	$0.001586	$64.88万	$102.97万	-5.17%
531	AIXBTaixbt by Virtuals	$0.01465	$0.01519	$0.01416	$17.13万	$1,277.61万	-3.24%
470	TREETree Capital	$0.0291	$0.031	$0.0279	$22.78万	$467.53万	-5.52%
673	FWDIBFWDIB	$5.59	$5.71	$5.54	$1.95万	—	-1.59%