StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	CChainbase	$0.0765	$0.0835	$0.0765	$31.83万	$1,285.67万	-0.91%
363	OPGOpenGradient	$0.1233	$0.1293	$0.1215	$28.92万	$2,324.49万	-2.07%
593	DCRDecred	$13.16	$13.36	$13.11	$5.90万	$2.29亿	-0.53%
652	BBBBBB	$8.36	$8.45	$8.33	$1.33万	—	-0.36%
79	FILFilecoin	$0.8744	$0.8855	$0.8608	$224.07万	$7.36亿	0.07%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
161	币安人生币安人生 (BinanceLife)	$0.5205	$0.5484	$0.5161	$86.94万	$5.21亿	-2.05%
269	ZKzkSync	$0.0103	$0.01062	$0.01022	$43.20万	$3,825.40万	-2.37%
583	UMAUMA	$0.342	$0.351	$0.337	$7.42万	$2,976.20万	0.29%
202	SENTSentient	$0.01976	$0.02074	$0.01915	$68.06万	$1.44亿	1.02%
34	GGravity	$0.00372	$0.00441	$0.00333	$774.31万	$2,655.42万	11.38%
426	GLMGolem	$0.1113	$0.1177	$0.1107	$21.04万	$1.11亿	-1.50%
571	USTCTerra Classic USD	$0.00467	$0.00476	$0.00462	$8.55万	$2,603.03万	0.43%
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
197	GUNGunz	$0.002066	$0.002233	$0.002041	$69.49万	$126.21万	-3.41%
529	AIXBTaixbt by Virtuals	$0.01648	$0.01689	$0.01634	$11.64万	$1,425.15万	-1.79%
265	TREETree Capital	$0.0351	$0.0364	$0.0349	$44.19万	$1,724.66万	-3.31%
681	FWDIBFWDIB	$6.37	$6.42	$6.33	$6,211.19	—	-0.31%