Sui

SUI · 美元计价

$0.8904

≈ ￥5.8766

-0.96% (-$0.01)

更新于 2026-11-02 04:25:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.899

24H 成交量

$1,698.98万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	CChainbase	$0.0772	$0.0835	$0.0768	$29.75万	$1,285.67万	0.52%
356	OPGOpenGradient	$0.1224	$0.1293	$0.1215	$29.42万	$2,324.49万	-2.00%
594	DCRDecred	$13.16	$13.36	$13.11	$5.93万	$2.29亿	-0.45%
654	BBBBBB	$8.37	$8.45	$8.33	$1.33万	—	-0.59%
81	FILFilecoin	$0.8714	$0.8855	$0.8608	$225.84万	$7.36亿	0.25%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
157	币安人生币安人生 (BinanceLife)	$0.5195	$0.5484	$0.5161	$91.08万	$5.21亿	-1.91%
273	ZKzkSync	$0.01031	$0.01062	$0.01022	$43.66万	$3,825.40万	-1.43%
584	UMAUMA	$0.34	$0.351	$0.337	$7.70万	$2,976.20万	0.30%
200	SENTSentient	$0.01971	$0.02074	$0.01915	$69.33万	$1.44亿	0.46%
35	GGravity	$0.00373	$0.00441	$0.00332	$762.70万	$2,655.42万	11.68%
416	GLMGolem	$0.1114	$0.1177	$0.1111	$22.20万	$1.11亿	-1.68%
569	USTCTerra Classic USD	$0.00464	$0.00476	$0.0046	$8.87万	$2,603.03万	0.43%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
191	GUNGunz	$0.002058	$0.002233	$0.002041	$72.97万	$126.21万	-3.88%
515	AIXBTaixbt by Virtuals	$0.01641	$0.01689	$0.01634	$12.73万	$1,425.15万	-1.97%
269	TREETree Capital	$0.035	$0.0364	$0.0349	$45.23万	$1,724.66万	-2.78%
681	FWDIBFWDIB	$6.34	$6.42	$6.33	$6,419.52	—	-0.78%