THETA

THETA · 美元计价

$0.1571

≈ ￥1.0369

-1.81% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.1608

24H 最低

$0.1569

今日开盘

$0.16

24H 成交量

$18.67万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	CChainbase	$0.0801	$0.0835	$0.0766	$22.69万	$1,285.67万	3.89%
353	OPGOpenGradient	$0.1234	$0.1293	$0.1215	$29.96万	$2,324.49万	-1.52%
592	DCRDecred	$13.26	$13.36	$13.11	$6.29万	$2.29亿	0.08%
656	BBBBBB	$8.38	$8.47	$8.33	$1.34万	—	-0.36%
87	FILFilecoin	$0.8803	$0.8855	$0.8652	$202.72万	$7.36亿	1.09%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
291	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
153	币安人生币安人生 (BinanceLife)	$0.5231	$0.5484	$0.5161	$96.52万	$5.21亿	-0.68%
277	ZKzkSync	$0.01039	$0.01062	$0.01034	$44.69万	$3,825.40万	-1.33%
584	UMAUMA	$0.346	$0.351	$0.337	$7.23万	$2,976.20万	2.07%
202	SENTSentient	$0.01987	$0.02074	$0.01915	$70.05万	$1.44亿	1.95%
35	GGravity	$0.00366	$0.00441	$0.00332	$739.33万	$2,655.42万	7.02%
416	GLMGolem	$0.1116	$0.1177	$0.1111	$22.55万	$1.11亿	-1.50%
535	USTCTerra Classic USD	$0.00468	$0.00476	$0.0046	$10.91万	$2,603.03万	0.00%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
164	GUNGunz	$0.002112	$0.002233	$0.002078	$91.42万	$126.21万	0.48%
527	AIXBTaixbt by Virtuals	$0.0166	$0.01694	$0.0166	$11.73万	$1,425.15万	-1.66%
182	TREETree Capital	$0.0354	$0.0368	$0.0346	$78.20万	$1,724.66万	-2.21%
676	FWDIBFWDIB	$6.38	$6.47	$6.34	$7,163.07	—	-1.24%