Tezos

XTZ · 美元计价

$0.2491

≈ ￥1.6441

-2.54% (-$0.01)

更新于 2026-11-02 21:00:02

24H 最高

$0.2572

24H 最低

$0.2466

今日开盘

$0.2556

24H 成交量

$20.69万

流通市值

$2.79亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	CChainbase	$0.0779	$0.0835	$0.0765	$35.99万	$1,285.67万	-1.02%
497	OPGOpenGradient	$0.1191	$0.1249	$0.1189	$17.55万	$2,324.49万	-4.11%
506	DCRDecred	$12.93	$13.36	$12.79	$16.75万	$2.29亿	-1.82%
648	BBBBBB	$8.49	$8.56	$8.33	$4.18万	—	0.83%
81	FILFilecoin	$0.8672	$0.8855	$0.8588	$276.65万	$7.36亿	-1.37%
387	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
291	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
356	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
190	币安人生币安人生 (BinanceLife)	$0.5297	$0.5359	$0.5161	$77.31万	$5.21亿	-0.21%
232	ZKzkSync	$0.01026	$0.01062	$0.01013	$57.93万	$3,825.40万	-1.72%
609	UMAUMA	$0.339	$0.351	$0.335	$8.35万	$2,976.20万	-2.59%
272	SENTSentient	$0.01964	$0.02074	$0.01944	$47.00万	$1.44亿	-2.58%
99	GGravity	$0.00343	$0.00408	$0.00341	$220.59万	$2,655.42万	-11.83%
555	GLMGolem	$0.1103	$0.1138	$0.1087	$12.51万	$1.11亿	-2.99%
597	USTCTerra Classic USD	$0.00455	$0.00476	$0.00453	$9.26万	$2,603.03万	-3.40%
418	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
281	GUNGunz	$0.002009	$0.002159	$0.001985	$45.09万	$126.21万	-6.65%
480	AIXBTaixbt by Virtuals	$0.01612	$0.01689	$0.01608	$18.90万	$1,425.15万	-3.93%
397	TREETree Capital	$0.0341	$0.0363	$0.0338	$27.96万	$1,724.66万	-4.75%
673	FWDIBFWDIB	$6.34	$6.45	$6.31	$1.94万	—	-0.16%